market maker quality

ISIN: CH1312121549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 8.55% 0.22 CHF 0.24 CHF 230,000 50,000 225,950 50,000 50,600 CHF 12,203 CHF 99.73% 99.73%
12/07/2024 8.62% 0.23 CHF 0.25 CHF 220,000 50,000 227,959 50,000 50,600 CHF 12,102 CHF 99.01% 99.01%
11/07/2024 8.46% 0.22 CHF 0.24 CHF 230,000 50,000 221,313 50,000 50,600 CHF 12,444 CHF 99.08% 99.08%
10/07/2024 9.07% 0.23 CHF 0.25 CHF 220,000 50,000 215,351 50,000 50,464 CHF 12,841 CHF 63.83% 63.83%
09/07/2024 8.51% 0.22 CHF 0.24 CHF 230,000 50,000 224,865 50,000 50,597 CHF 12,257 CHF 100.00% 100.00%
08/07/2024 8.18% 0.23 CHF 0.25 CHF 220,000 50,000 213,225 50,000 50,465 CHF 12,848 CHF 100.00% 100.00%
05/07/2024 7.67% 0.24 CHF 0.27 CHF 210,000 50,000 201,133 50,000 51,207 CHF 13,748 CHF 98.86% 98.86%
04/07/2024 8.25% 0.23 CHF 0.25 CHF 220,000 50,000 213,851 50,000 50,564 CHF 12,859 CHF 100.00% 100.00%
03/07/2024 8.98% 0.25 CHF 0.27 CHF 200,000 50,000 236,810 50,000 50,375 CHF 11,662 CHF 99.82% 99.82%
02/07/2024 9.96% 0.20 CHF 0.22 CHF 250,000 50,000 269,843 50,000 51,159 CHF 10,477 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.