market maker quality

ISIN: CH1312121622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.53% 0.22 CHF 0.23 CHF 153,041 50,000 151,398 50,000 33,971 CHF 11,979 CHF 99.72% 99.72%
12/07/2024 4.45% 0.23 CHF 0.24 CHF 149,047 50,000 153,048 50,000 34,449 CHF 11,776 CHF 99.01% 99.01%
11/07/2024 5.87% 0.21 CHF 0.22 CHF 159,289 50,000 162,455 50,000 33,354 CHF 10,895 CHF 99.08% 99.08%
10/07/2024 5.31% 0.20 CHF 0.21 CHF 173,490 50,000 179,530 50,000 33,815 CHF 9,932 CHF 100.00% 100.00%
09/07/2024 8.42% 0.16 CHF 0.18 CHF 193,414 50,000 189,147 50,000 32,350 CHF 9,306 CHF 100.00% 100.00%
08/07/2024 6.55% 0.17 CHF 0.18 CHF 187,516 50,000 176,495 50,000 32,390 CHF 9,810 CHF 100.00% 100.00%
05/07/2024 5.29% 0.19 CHF 0.20 CHF 170,691 50,000 166,257 50,000 33,291 CHF 10,566 CHF 98.86% 98.86%
04/07/2024 5.38% 0.19 CHF 0.20 CHF 178,838 50,000 179,254 50,000 32,850 CHF 9,669 CHF 100.00% 100.00%
03/07/2024 5.65% 0.18 CHF 0.19 CHF 187,068 50,000 180,676 50,000 33,392 CHF 9,783 CHF 99.82% 99.82%
02/07/2024 5.92% 0.18 CHF 0.19 CHF 183,909 50,000 189,593 50,000 33,751 CHF 9,447 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.