market maker quality

ISIN: CH1312122182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.62% 0.39 CHF 0.40 CHF 125,322 50,000 125,145 50,000 48,955 CHF 20,283 CHF 99.73% 99.73%
12/07/2024 2.86% 0.41 CHF 0.42 CHF 123,196 50,000 129,625 50,000 49,167 CHF 19,519 CHF 99.01% 99.01%
11/07/2024 3.17% 0.38 CHF 0.39 CHF 130,055 50,000 134,860 50,000 48,794 CHF 18,676 CHF 99.08% 99.08%
10/07/2024 3.23% 0.38 CHF 0.39 CHF 130,477 50,000 134,107 50,000 48,894 CHF 18,842 CHF 100.00% 100.00%
09/07/2024 2.76% 0.34 CHF 0.36 CHF 138,933 50,000 130,783 50,000 49,295 CHF 19,377 CHF 100.00% 100.00%
08/07/2024 2.81% 0.38 CHF 0.39 CHF 129,677 50,000 128,873 50,000 49,580 CHF 19,786 CHF 92.22% 92.22%
05/07/2024 3.21% 0.39 CHF 0.40 CHF 127,356 50,000 125,469 50,000 50,228 CHF 20,691 CHF 97.69% 97.69%
04/07/2024 2.67% 0.38 CHF 0.39 CHF 133,697 50,000 134,419 50,000 49,695 CHF 18,988 CHF 98.51% 98.51%
03/07/2024 3.64% 0.34 CHF 0.35 CHF 144,883 50,000 145,710 50,000 49,007 CHF 17,441 CHF 99.82% 99.82%
02/07/2024 3.27% 0.33 CHF 0.34 CHF 148,340 50,000 155,669 50,000 48,290 CHF 16,043 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.