market maker quality

ISIN: CH1312122190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.34% 0.32 CHF 0.33 CHF 145,309 50,000 142,557 50,000 45,672 CHF 16,565 CHF 99.72% 99.72%
12/07/2024 3.17% 0.33 CHF 0.34 CHF 142,011 50,000 149,742 50,000 46,476 CHF 16,023 CHF 99.01% 99.01%
11/07/2024 3.61% 0.31 CHF 0.32 CHF 148,838 50,000 155,944 50,000 45,830 CHF 15,240 CHF 99.08% 99.08%
10/07/2024 3.95% 0.31 CHF 0.32 CHF 150,434 50,000 154,164 50,000 45,841 CHF 15,482 CHF 100.00% 100.00%
09/07/2024 3.20% 0.28 CHF 0.29 CHF 158,178 50,000 149,421 50,000 45,947 CHF 15,879 CHF 100.00% 100.00%
08/07/2024 3.41% 0.31 CHF 0.32 CHF 146,569 50,000 146,976 50,000 46,366 CHF 16,320 CHF 100.00% 100.00%
05/07/2024 3.97% 0.32 CHF 0.33 CHF 144,657 50,000 143,177 50,000 47,375 CHF 17,229 CHF 98.86% 98.86%
04/07/2024 3.51% 0.31 CHF 0.32 CHF 152,833 50,000 153,959 50,000 47,317 CHF 15,918 CHF 100.00% 100.00%
03/07/2024 3.56% 0.28 CHF 0.29 CHF 166,321 50,000 167,700 50,000 46,338 CHF 14,318 CHF 99.82% 99.82%
02/07/2024 3.91% 0.27 CHF 0.28 CHF 170,505 50,000 181,461 50,000 45,722 CHF 13,114 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.