market maker quality

ISIN: CH1312122240
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 10.53% 0.09 CHF 0.10 CHF 298,815 50,000 298,815 50,000 26,893 CHF 5,000 CHF 100.00% 100.00%
19/11/2024 11.84% 0.08 CHF 0.09 CHF 327,559 50,000 323,821 50,000 25,742 CHF 4,475 CHF 99.94% 99.94%
18/11/2024 13.58% 0.08 CHF 0.09 CHF 295,523 50,000 298,217 44,466 24,168 CHF 4,101 CHF 99.64% 99.64%
15/11/2024 11.06% 0.08 CHF 0.09 CHF 296,829 50,000 298,800 50,000 25,604 CHF 4,783 CHF 100.00% 100.00%
14/11/2024 9.80% 0.10 CHF 0.11 CHF 276,525 50,000 275,152 50,000 26,754 CHF 5,363 CHF 99.44% 99.44%
13/11/2024 9.60% 0.10 CHF 0.11 CHF 265,085 50,000 261,985 49,819 26,171 CHF 5,477 CHF 98.88% 98.88%
12/11/2024 8.87% 0.11 CHF 0.12 CHF 245,921 50,000 252,430 50,000 27,241 CHF 5,895 CHF 99.99% 99.99%
11/11/2024 7.97% 0.11 CHF 0.12 CHF 234,830 50,000 222,905 50,000 26,872 CHF 6,528 CHF 100.00% 100.00%
08/11/2024 7.81% 0.12 CHF 0.13 CHF 221,230 50,000 221,340 50,000 27,284 CHF 6,663 CHF 88.69% 88.69%
07/11/2024 7.48% 0.13 CHF 0.14 CHF 212,308 50,000 219,480 48,703 28,274 CHF 6,760 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.