Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 7.74% | 0.25 CHF | 0.27 CHF | 200,000 | 75,000 | 148,904 | 62,281 | 36,370 CHF | 16,291 CHF | 98.41% | 98.41% |
12/07/2024 | 7.30% | 0.25 CHF | 0.27 CHF | 200,000 | 75,000 | 204,002 | 75,000 | 50,135 CHF | 19,849 CHF | 99.38% | 99.38% |
11/07/2024 | 7.35% | 0.24 CHF | 0.26 CHF | 210,000 | 75,000 | 231,033 | 75,000 | 50,386 CHF | 17,666 CHF | 99.15% | 99.15% |
10/07/2024 | 8.25% | 0.20 CHF | 0.22 CHF | 250,000 | 75,000 | 249,546 | 75,000 | 50,018 CHF | 16,331 CHF | 100.00% | 100.00% |
09/07/2024 | 8.62% | 0.19 CHF | 0.21 CHF | 270,000 | 75,000 | 250,380 | 75,000 | 50,025 CHF | 16,338 CHF | 100.00% | 100.00% |
08/07/2024 | 7.05% | 0.20 CHF | 0.22 CHF | 250,000 | 75,000 | 243,555 | 75,000 | 50,258 CHF | 16,613 CHF | 100.00% | 100.00% |
05/07/2024 | 7.18% | 0.20 CHF | 0.22 CHF | 250,000 | 75,000 | 238,916 | 75,000 | 50,404 CHF | 17,012 CHF | 99.62% | 99.62% |
04/07/2024 | 5.96% | 0.21 CHF | 0.23 CHF | 240,000 | 75,000 | 220,957 | 75,000 | 50,590 CHF | 18,236 CHF | 34.27% | 34.27% |
03/07/2024 | 7.71% | 0.22 CHF | 0.24 CHF | 230,000 | 75,000 | 227,549 | 75,000 | 50,593 CHF | 18,021 CHF | 99.73% | 99.73% |
02/07/2024 | 7.64% | 0.23 CHF | 0.24 CHF | 220,000 | 75,000 | 235,044 | 75,000 | 50,409 CHF | 17,431 CHF | 100.00% | 100.00% |