Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 2.08% | 0.51 CHF | 0.52 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,229 CHF | 39,229 CHF | 99.40% | 99.40% |
12/07/2024 | 2.27% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 51,651 CHF | 39,627 CHF | 99.01% | 99.01% |
11/07/2024 | 2.27% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 105,076 | 75,000 | 52,124 CHF | 38,087 CHF | 99.08% | 99.08% |
10/07/2024 | 2.35% | 0.50 CHF | 0.51 CHF | 100,000 | 75,000 | 100,070 | 75,000 | 50,721 CHF | 38,918 CHF | 100.00% | 100.00% |
09/07/2024 | 2.16% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 94,801 | 75,000 | 52,077 CHF | 42,161 CHF | 93.15% | 93.15% |
08/07/2024 | 1.93% | 0.55 CHF | 0.56 CHF | 100,000 | 75,000 | 100,000 | 75,000 | 54,038 CHF | 41,318 CHF | 100.00% | 100.00% |
05/07/2024 | 2.22% | 0.53 CHF | 0.55 CHF | 100,000 | 75,000 | 95,966 | 75,000 | 52,474 CHF | 41,969 CHF | 95.32% | 95.32% |
04/07/2024 | 2.13% | 0.52 CHF | 0.53 CHF | 100,000 | 75,000 | 100,021 | 75,000 | 51,575 CHF | 39,506 CHF | 99.69% | 99.69% |
03/07/2024 | 2.12% | 0.49 CHF | 0.50 CHF | 110,000 | 75,000 | 102,570 | 75,000 | 51,093 CHF | 38,197 CHF | 99.50% | 99.50% |
02/07/2024 | 3.13% | 0.38 CHF | 0.39 CHF | 138,083 | 75,000 | 138,930 | 75,000 | 51,330 CHF | 28,596 CHF | 94.70% | 94.70% |