Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 9.39% | 0.15 CHF | 0.17 CHF | 328,484 | 50,000 | 342,005 | 63,310 | 48,409 CHF | 9,780 CHF | 79.07% | 79.07% |
02/05/2025 | 6.09% | 0.14 CHF | 0.15 CHF | 360,000 | 75,000 | 308,497 | 75,000 | 49,477 CHF | 14,192 CHF | 92.10% | 92.10% |
30/04/2025 | 11.74% | 0.09 CHF | 0.10 CHF | 494,735 | 75,000 | 497,965 | 75,000 | 40,139 CHF | 6,796 CHF | 98.93% | 98.93% |
29/04/2025 | 12.13% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 38,843 CHF | 6,576 CHF | 99.58% | 99.58% |
28/04/2025 | 14.94% | 0.07 CHF | 0.08 CHF | 500,000 | 75,000 | 500,000 | 70,040 | 36,781 CHF | 5,960 CHF | 100.00% | 100.00% |
25/04/2025 | 19.87% | 0.07 CHF | 0.09 CHF | 500,000 | 50,000 | 499,078 | 49,951 | 36,844 CHF | 4,494 CHF | 98.65% | 98.65% |
24/04/2025 | 17.87% | 0.07 CHF | 0.08 CHF | 500,000 | 50,000 | 500,000 | 63,891 | 31,414 CHF | 4,745 CHF | 99.34% | 99.34% |
23/04/2025 | 25.50% | 0.05 CHF | 0.08 CHF | 500,000 | 10,000 | 500,000 | 42,888 | 29,151 CHF | 3,186 CHF | 94.97% | 94.97% |
22/04/2025 | 18.18% | 0.05 CHF | 0.06 CHF | 500,000 | 75,000 | 500,000 | 75,000 | 25,000 CHF | 4,500 CHF | 0.10% | 0.10% |
17/04/2025 | 31.13% | 0.06 CHF | 0.07 CHF | 500,000 | 50,000 | 500,000 | 50,000 | 24,563 CHF | 3,364 CHF | 97.07% | 97.07% |