market maker quality

ISIN: CH1312127546
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.01% 0.29 CHF 0.30 CHF 143,794 20,000 138,808 20,000 41,672 CHF 6,379 CHF 99.72% 99.72%
12/07/2024 5.87% 0.32 CHF 0.34 CHF 134,351 20,000 140,648 20,000 42,300 CHF 6,383 CHF 99.01% 99.01%
11/07/2024 5.97% 0.30 CHF 0.32 CHF 140,662 20,000 146,993 20,000 41,597 CHF 6,013 CHF 99.09% 99.09%
10/07/2024 6.27% 0.27 CHF 0.29 CHF 152,774 20,000 151,486 20,000 41,145 CHF 5,785 CHF 100.00% 100.00%
09/07/2024 6.33% 0.26 CHF 0.28 CHF 158,028 20,000 155,898 20,000 40,720 CHF 5,566 CHF 100.00% 100.00%
08/07/2024 6.53% 0.26 CHF 0.27 CHF 156,362 20,000 161,503 20,000 40,241 CHF 5,322 CHF 100.00% 100.00%
05/07/2024 6.32% 0.23 CHF 0.25 CHF 168,461 20,000 159,951 20,000 40,526 CHF 5,403 CHF 98.97% 98.97%
04/07/2024 6.35% 0.25 CHF 0.27 CHF 163,449 20,000 165,442 20,000 40,319 CHF 5,194 CHF 100.00% 100.00%
03/07/2024 7.68% 0.23 CHF 0.25 CHF 171,402 20,000 170,387 20,000 39,552 CHF 5,013 CHF 98.25% 98.25%
02/07/2024 7.38% 0.24 CHF 0.26 CHF 166,133 20,000 174,276 20,000 40,311 CHF 4,984 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.