Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 103.26 % | 104.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,498 CHF | 257,550 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 100.96 % | 101.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,677 CHF | 253,702 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 101.51 % | 102.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,991 CHF | 255,020 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 100.67 % | 101.48 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,821 CHF | 254,846 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.80 % | 101.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,055 CHF | 254,080 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 100.60 % | 101.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,432 CHF | 254,457 CHF | 99.74% | 99.74% |
05/07/2024 | 0.80% | 100.34 % | 101.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,527 CHF | 251,528 CHF | 21.65% | 21.65% |
04/07/2024 | 0.80% | 101.10 % | 101.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,299 CHF | 254,324 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 100.94 % | 101.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,221 CHF | 254,246 CHF | 99.07% | 99.07% |
02/07/2024 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,288 CHF | 255,314 CHF | 100.00% | 100.00% |