Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.81% | 98.35 % | 99.15 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,777 CHF | 246,777 CHF | 100.00% | 100.00% |
30/04/2025 | 0.82% | 96.22 % | 97.02 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,661 CHF | 243,661 CHF | 100.00% | 100.00% |
29/04/2025 | 0.82% | 97.19 % | 97.99 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,897 CHF | 244,897 CHF | 100.00% | 100.00% |
28/04/2025 | 0.82% | 96.99 % | 97.79 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,425 CHF | 245,425 CHF | 100.00% | 100.00% |
25/04/2025 | 0.83% | 96.69 % | 97.49 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,047 CHF | 243,047 CHF | 100.00% | 100.00% |
24/04/2025 | 0.84% | 95.97 % | 96.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,195 CHF | 239,195 CHF | 100.00% | 100.00% |
23/04/2025 | 0.84% | 95.13 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 236,243 CHF | 238,243 CHF | 100.00% | 100.00% |
22/04/2025 | 0.86% | 93.07 % | 93.87 % | 250,000 | 250,000 | 250,000 | 250,000 | 231,036 CHF | 233,036 CHF | 100.00% | 100.00% |
17/04/2025 | 0.85% | 93.27 % | 94.07 % | 250,000 | 250,000 | 250,000 | 250,000 | 234,992 CHF | 236,992 CHF | 100.00% | 100.00% |
16/04/2025 | 0.84% | 94.01 % | 94.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,133 CHF | 239,133 CHF | 100.00% | 100.00% |