Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 102.16 % | 102.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,299 CHF | 257,349 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 101.86 % | 102.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,240 CHF | 255,269 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 101.49 % | 102.31 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,800 CHF | 254,825 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 100.90 % | 101.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,777 CHF | 254,802 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.97 % | 101.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,225 CHF | 255,250 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 101.35 % | 102.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,937 CHF | 255,983 CHF | 99.22% | 99.22% |
05/07/2024 | 0.80% | 101.45 % | 102.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,037 CHF | 256,082 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,752 CHF | 255,802 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 101.53 % | 102.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,601 CHF | 255,637 CHF | 99.66% | 99.66% |
02/07/2024 | 0.80% | 101.08 % | 101.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,906 CHF | 254,931 CHF | 100.00% | 100.00% |