market maker quality

ISIN: CH1312549376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.95% 1.42 CHF 1.45 CHF 200,000 200,000 74,752 74,752 102,221 CHF 105,403 CHF 99.65% 99.65%
19/11/2024 3.86% 1.38 CHF 1.41 CHF 200,000 200,000 74,753 74,753 102,535 CHF 105,717 CHF 99.65% 99.65%
18/11/2024 6.10% 1.30 CHF 1.35 CHF 200,000 200,000 74,828 74,828 102,375 CHF 107,681 CHF 99.45% 99.45%
15/11/2024 6.11% 1.51 CHF 1.56 CHF 200,000 200,000 74,755 74,755 108,803 CHF 114,106 CHF 99.65% 99.65%
14/11/2024 4.00% 1.37 CHF 1.40 CHF 200,000 200,000 74,715 74,715 99,011 CHF 102,192 CHF 99.61% 99.61%
13/11/2024 4.28% 1.28 CHF 1.31 CHF 300,000 300,000 113,398 113,398 139,715 CHF 144,516 CHF 97.27% 97.27%
12/11/2024 4.63% 1.20 CHF 1.23 CHF 300,000 300,000 112,337 112,337 128,562 CHF 133,339 CHF 99.25% 99.25%
11/11/2024 4.84% 1.11 CHF 1.14 CHF 300,000 300,000 112,126 112,126 122,958 CHF 127,731 CHF 99.64% 99.64%
08/11/2024 5.17% 1.03 CHF 1.06 CHF 300,000 300,000 112,125 112,125 114,032 CHF 118,805 CHF 99.64% 99.64%
07/11/2024 4.69% 1.07 CHF 1.10 CHF 300,000 300,000 112,124 112,124 122,040 CHF 126,813 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.