market maker quality

ISIN: CH1312901601
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.62% 0.37 CHF 0.38 CHF 109,727 50,000 109,401 50,000 41,275 CHF 19,365 CHF 100.00% 100.00%
19/11/2024 2.90% 0.34 CHF 0.35 CHF 111,441 50,000 111,887 50,000 37,975 CHF 17,472 CHF 99.94% 99.94%
18/11/2024 2.79% 0.35 CHF 0.36 CHF 111,116 50,000 111,069 50,000 39,328 CHF 18,205 CHF 99.64% 99.64%
15/11/2024 2.73% 0.35 CHF 0.36 CHF 111,532 50,000 111,105 50,000 40,158 CHF 18,573 CHF 100.00% 100.00%
14/11/2024 2.54% 0.39 CHF 0.40 CHF 109,287 50,000 109,276 50,000 42,571 CHF 19,980 CHF 99.44% 99.44%
13/11/2024 2.50% 0.39 CHF 0.40 CHF 108,333 50,000 108,176 49,819 42,714 CHF 20,169 CHF 98.88% 98.88%
12/11/2024 2.35% 0.41 CHF 0.42 CHF 106,844 50,000 106,299 50,000 44,632 CHF 21,494 CHF 100.00% 100.00%
11/11/2024 2.20% 0.44 CHF 0.45 CHF 104,675 50,000 104,127 50,000 46,889 CHF 23,016 CHF 100.00% 100.00%
08/11/2024 2.15% 0.45 CHF 0.46 CHF 103,396 50,000 102,831 50,000 47,217 CHF 23,460 CHF 88.69% 88.69%
07/11/2024 2.11% 0.46 CHF 0.47 CHF 102,623 50,000 102,646 48,703 48,159 CHF 23,338 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.