market maker quality

ISIN: CH1312902005
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.52% 2.51 CHF 2.53 CHF 50,000 50,000 50,000 50,000 125,742 CHF 126,401 CHF 99.58% 99.58%
29/04/2025 0.51% 2.48 CHF 2.49 CHF 30,000 25,000 30,000 25,000 72,693 CHF 60,887 CHF 99.99% 99.99%
28/04/2025 0.59% 2.43 CHF 2.44 CHF 30,000 25,000 30,000 24,009 72,217 CHF 58,149 CHF 100.00% 100.00%
25/04/2025 1.03% 2.40 CHF 2.43 CHF 30,000 20,000 29,969 19,985 72,314 CHF 48,721 CHF 99.90% 99.90%
24/04/2025 1.14% 2.37 CHF 2.40 CHF 10,000 10,000 11,389 11,389 27,466 CHF 27,772 CHF 99.34% 99.34%
23/04/2025 1.13% 2.50 CHF 2.55 CHF 20,000 5,000 27,212 17,275 67,157 CHF 43,156 CHF 97.56% 97.56%
22/04/2025 1.04% 2.55 CHF 2.58 CHF 12,500 12,500 11,609 11,609 29,526 CHF 29,826 CHF 100.00% 100.00%
17/04/2025 0.99% 2.39 CHF 2.42 CHF 30,000 20,000 30,000 20,000 70,660 CHF 47,576 CHF 98.60% 98.60%
16/04/2025 1.02% 2.35 CHF 2.38 CHF 30,000 20,000 29,867 19,914 69,079 CHF 46,527 CHF 99.41% 99.41%
15/04/2025 1.00% 2.34 CHF 2.37 CHF 30,000 20,000 30,000 20,000 68,791 CHF 46,323 CHF 99.84% 99.84%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.