market maker quality

ISIN: CH1312904704
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.36% 0.29 CHF 0.30 CHF 145,183 50,000 145,699 50,000 42,636 CHF 15,132 CHF 100.00% 100.00%
19/11/2024 3.65% 0.27 CHF 0.28 CHF 153,016 50,000 155,641 50,000 41,871 CHF 13,953 CHF 99.94% 99.94%
18/11/2024 4.18% 0.28 CHF 0.29 CHF 152,485 50,000 151,748 44,466 41,871 CHF 12,748 CHF 99.64% 99.64%
15/11/2024 3.44% 0.27 CHF 0.28 CHF 152,282 50,000 151,686 50,000 43,313 CHF 14,779 CHF 100.00% 100.00%
14/11/2024 3.18% 0.31 CHF 0.32 CHF 143,993 50,000 144,717 50,000 44,832 CHF 15,991 CHF 99.44% 99.44%
13/11/2024 3.16% 0.31 CHF 0.32 CHF 143,328 50,000 142,992 49,819 44,881 CHF 16,138 CHF 98.88% 98.88%
12/11/2024 2.99% 0.32 CHF 0.33 CHF 140,037 50,000 136,417 50,000 44,985 CHF 16,989 CHF 99.99% 99.99%
11/11/2024 2.79% 0.34 CHF 0.35 CHF 133,334 50,000 131,138 50,000 46,303 CHF 18,155 CHF 100.00% 100.00%
08/11/2024 2.75% 0.35 CHF 0.36 CHF 130,999 50,000 128,875 50,000 46,290 CHF 18,461 CHF 88.69% 88.69%
07/11/2024 2.70% 0.36 CHF 0.37 CHF 128,619 50,000 128,076 48,703 47,233 CHF 18,452 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.