market maker quality

ISIN: CH1312907236
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.17% 0.29 CHF 0.30 CHF 180,000 50,000 167,552 50,000 52,016 CHF 16,041 CHF 100.00% 100.00%
19/11/2024 3.24% 0.32 CHF 0.33 CHF 160,000 50,000 171,179 50,000 51,904 CHF 15,688 CHF 100.00% 100.00%
18/11/2024 2.83% 0.34 CHF 0.35 CHF 150,000 50,000 147,903 50,000 51,484 CHF 17,917 CHF 100.00% 100.00%
15/11/2024 2.55% 0.38 CHF 0.39 CHF 140,000 50,000 132,976 50,000 51,527 CHF 19,886 CHF 100.00% 100.00%
14/11/2024 2.82% 0.39 CHF 0.40 CHF 130,000 50,000 148,128 50,000 51,748 CHF 18,079 CHF 99.44% 99.44%
13/11/2024 2.95% 0.33 CHF 0.34 CHF 160,000 50,000 156,027 49,519 52,122 CHF 17,052 CHF 98.88% 98.88%
12/11/2024 2.77% 0.33 CHF 0.34 CHF 160,000 50,000 143,946 50,000 51,155 CHF 18,283 CHF 100.00% 100.00%
11/11/2024 2.21% 0.42 CHF 0.43 CHF 120,000 50,000 117,297 50,000 52,439 CHF 22,869 CHF 100.00% 100.00%
08/11/2024 2.18% 0.43 CHF 0.44 CHF 120,000 25,000 116,012 25,000 52,573 CHF 11,596 CHF 100.00% 100.00%
07/11/2024 1.74% 0.55 CHF 0.56 CHF 100,000 25,000 91,086 24,740 52,256 CHF 14,448 CHF 99.06% 99.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.