market maker quality

ISIN: CH1312907582
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.55% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,871 CHF 64,871 CHF 99.66% 99.66%
12/07/2024 1.58% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 62,906 CHF 63,906 CHF 99.01% 99.01%
11/07/2024 1.61% 0.62 CHF 0.63 CHF 100,000 100,000 100,000 100,000 61,807 CHF 62,807 CHF 99.09% 99.09%
10/07/2024 1.61% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 61,645 CHF 62,645 CHF 100.00% 100.00%
09/07/2024 1.69% 0.61 CHF 0.62 CHF 100,000 100,000 100,000 100,000 58,716 CHF 59,716 CHF 100.00% 100.00%
08/07/2024 1.77% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 55,857 CHF 56,857 CHF 100.00% 100.00%
05/07/2024 1.77% 0.56 CHF 0.57 CHF 100,000 100,000 100,000 100,000 55,962 CHF 56,962 CHF 98.98% 98.98%
04/07/2024 1.71% 0.57 CHF 0.58 CHF 100,000 100,000 100,000 100,000 58,004 CHF 59,004 CHF 100.00% 100.00%
03/07/2024 1.59% 0.60 CHF 0.61 CHF 100,000 100,000 100,000 100,000 62,362 CHF 63,362 CHF 99.99% 99.99%
02/07/2024 1.46% 0.67 CHF 0.68 CHF 100,000 100,000 100,000 100,000 68,205 CHF 69,205 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.