market maker quality

ISIN: CH1312908085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.39% 0.73 CHF 0.74 CHF 100,000 100,000 100,000 100,000 71,655 CHF 72,655 CHF 99.66% 99.66%
12/07/2024 1.41% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 70,543 CHF 71,543 CHF 99.01% 99.01%
11/07/2024 1.43% 0.70 CHF 0.71 CHF 100,000 100,000 100,000 100,000 69,587 CHF 70,587 CHF 99.09% 99.09%
10/07/2024 1.43% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 69,300 CHF 70,300 CHF 100.00% 100.00%
09/07/2024 1.50% 0.69 CHF 0.70 CHF 100,000 100,000 100,000 100,000 66,360 CHF 67,360 CHF 100.00% 100.00%
08/07/2024 1.56% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 63,448 CHF 64,448 CHF 100.00% 100.00%
05/07/2024 1.56% 0.64 CHF 0.65 CHF 100,000 100,000 100,000 100,000 63,769 CHF 64,769 CHF 98.98% 98.98%
04/07/2024 1.51% 0.65 CHF 0.66 CHF 100,000 100,000 100,000 100,000 65,745 CHF 66,745 CHF 100.00% 100.00%
03/07/2024 1.42% 0.68 CHF 0.69 CHF 100,000 100,000 100,000 100,000 70,124 CHF 71,124 CHF 99.99% 99.99%
02/07/2024 1.31% 0.75 CHF 0.76 CHF 100,000 100,000 100,000 100,000 75,984 CHF 76,984 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.