market maker quality

ISIN: CH1312909257
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.95% 0.23 CHF 0.24 CHF 210,812 100,000 203,797 100,000 50,689 CHF 25,904 CHF 15.94% 15.94%
12/07/2024 3.84% 0.26 CHF 0.27 CHF 200,000 100,000 200,503 100,000 51,262 CHF 26,571 CHF 98.03% 98.03%
11/07/2024 3.65% 0.26 CHF 0.27 CHF 200,000 100,000 189,452 100,000 51,032 CHF 28,026 CHF 85.30% 85.30%
10/07/2024 3.66% 0.28 CHF 0.29 CHF 180,000 100,000 189,916 100,000 51,002 CHF 27,888 CHF 100.00% 100.00%
09/07/2024 3.28% 0.28 CHF 0.29 CHF 180,000 100,000 173,082 100,000 51,900 CHF 31,025 CHF 100.00% 100.00%
08/07/2024 2.99% 0.31 CHF 0.32 CHF 170,000 100,000 159,229 100,000 52,382 CHF 33,916 CHF 100.00% 100.00%
05/07/2024 2.99% 0.33 CHF 0.34 CHF 160,000 100,000 158,970 100,000 52,420 CHF 33,982 CHF 98.98% 98.98%
04/07/2024 3.19% 0.31 CHF 0.32 CHF 170,000 100,000 169,979 100,000 52,363 CHF 31,806 CHF 100.00% 100.00%
03/07/2024 3.73% 0.29 CHF 0.30 CHF 180,000 100,000 194,413 100,000 51,124 CHF 27,385 CHF 99.15% 99.15%
02/07/2024 4.82% 0.22 CHF 0.23 CHF 214,004 100,000 215,425 100,000 43,789 CHF 21,338 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.