Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.83% | 1.14 CHF | 1.15 CHF | 150,000 | 150,000 | 140,473 | 140,473 | 167,959 CHF | 169,364 CHF | 100.00% | 100.00% |
12/07/2024 | 0.81% | 1.21 CHF | 1.22 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 171,885 CHF | 173,285 CHF | 100.00% | 100.00% |
11/07/2024 | 0.84% | 1.20 CHF | 1.21 CHF | 140,000 | 140,000 | 139,903 | 139,903 | 167,029 CHF | 168,429 CHF | 99.99% | 99.99% |
10/07/2024 | 0.91% | 1.11 CHF | 1.12 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 163,746 CHF | 165,246 CHF | 100.00% | 100.00% |
09/07/2024 | 0.91% | 1.11 CHF | 1.12 CHF | 150,000 | 150,000 | 149,807 | 149,807 | 163,614 CHF | 165,114 CHF | 99.77% | 99.77% |
08/07/2024 | 0.92% | 1.09 CHF | 1.10 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 162,638 CHF | 164,138 CHF | 99.28% | 99.28% |
05/07/2024 | 0.93% | 1.08 CHF | 1.09 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 160,781 CHF | 162,281 CHF | 99.99% | 99.99% |
04/07/2024 | 0.95% | 1.06 CHF | 1.07 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 156,692 CHF | 158,192 CHF | 99.62% | 99.62% |
03/07/2024 | 1.02% | 0.98 CHF | 0.99 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 146,524 CHF | 148,024 CHF | 100.00% | 100.00% |
02/07/2024 | 1.04% | 0.96 CHF | 0.97 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 142,853 CHF | 144,353 CHF | 100.00% | 100.00% |