Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.73% | 1.31 CHF | 1.32 CHF | 150,000 | 150,000 | 140,473 | 140,473 | 191,950 CHF | 193,355 CHF | 100.00% | 100.00% |
12/07/2024 | 0.71% | 1.39 CHF | 1.40 CHF | 140,000 | 140,000 | 140,000 | 140,000 | 195,945 CHF | 197,345 CHF | 100.00% | 100.00% |
11/07/2024 | 0.73% | 1.37 CHF | 1.38 CHF | 140,000 | 140,000 | 139,903 | 139,903 | 190,946 CHF | 192,346 CHF | 100.00% | 100.00% |
10/07/2024 | 0.79% | 1.28 CHF | 1.29 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 189,164 CHF | 190,664 CHF | 100.00% | 100.00% |
09/07/2024 | 0.79% | 1.28 CHF | 1.29 CHF | 150,000 | 150,000 | 149,807 | 149,807 | 188,891 CHF | 190,391 CHF | 99.73% | 99.73% |
08/07/2024 | 0.79% | 1.26 CHF | 1.27 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 188,140 CHF | 189,640 CHF | 99.29% | 99.29% |
05/07/2024 | 0.80% | 1.25 CHF | 1.26 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 186,270 CHF | 187,770 CHF | 100.00% | 100.00% |
04/07/2024 | 0.82% | 1.23 CHF | 1.24 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 182,131 CHF | 183,631 CHF | 99.63% | 99.63% |
03/07/2024 | 0.87% | 1.14 CHF | 1.15 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 171,754 CHF | 173,254 CHF | 100.00% | 100.00% |
02/07/2024 | 0.89% | 1.13 CHF | 1.14 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 168,103 CHF | 169,603 CHF | 100.00% | 100.00% |