market maker quality

ISIN: CH1312948990
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.09% 0.51 CHF 0.54 CHF 17,000 17,000 106,235 106,235 53,108 CHF 54,180 CHF 98.90% 98.90%
19/11/2024 2.87% 0.44 CHF 0.47 CHF 17,000 17,000 109,990 109,990 39,872 CHF 40,982 CHF 98.74% 98.74%
18/11/2024 2.94% 0.33 CHF 0.36 CHF 18,000 18,000 109,138 109,138 39,165 CHF 40,267 CHF 98.94% 98.94%
15/11/2024 2.38% 0.39 CHF 0.42 CHF 17,000 17,000 106,822 106,822 48,066 CHF 49,145 CHF 98.94% 98.94%
14/11/2024 1.67% 0.62 CHF 0.65 CHF 16,000 16,000 103,250 103,250 65,226 CHF 66,268 CHF 98.85% 98.85%
13/11/2024 1.74% 0.65 CHF 0.68 CHF 16,000 16,000 103,244 103,244 62,315 CHF 63,357 CHF 98.87% 98.87%
12/11/2024 1.72% 0.58 CHF 0.61 CHF 16,000 16,000 103,312 103,312 63,381 CHF 64,424 CHF 98.76% 98.76%
11/11/2024 1.50% 0.74 CHF 0.77 CHF 16,000 16,000 101,255 101,255 70,735 CHF 71,757 CHF 98.90% 98.90%
08/11/2024 1.83% 0.59 CHF 0.62 CHF 16,000 16,000 104,245 104,245 59,861 CHF 60,914 CHF 97.78% 97.78%
07/11/2024 2.00% 0.52 CHF 0.55 CHF 17,000 17,000 104,752 104,752 55,462 CHF 56,519 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.