market maker quality

ISIN: CH1312949337
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.74% 2.08 CHF 2.09 CHF 190,000 190,000 93,551 93,551 195,935 CHF 197,225 CHF 99.05% 99.05%
12/07/2024 0.70% 2.10 CHF 2.11 CHF 190,000 190,000 96,423 96,423 209,008 CHF 210,346 CHF 100.00% 100.00%
11/07/2024 0.74% 2.15 CHF 2.16 CHF 200,000 200,000 94,034 94,034 198,631 CHF 199,932 CHF 100.00% 100.00%
10/07/2024 0.74% 2.11 CHF 2.12 CHF 190,000 190,000 93,152 93,152 196,928 CHF 198,218 CHF 100.00% 100.00%
09/07/2024 0.74% 2.16 CHF 2.17 CHF 200,000 200,000 95,331 95,331 200,695 CHF 202,003 CHF 98.82% 98.82%
08/07/2024 0.70% 2.21 CHF 2.22 CHF 200,000 200,000 97,423 97,423 217,319 CHF 218,674 CHF 100.00% 100.00%
05/07/2024 0.64% 2.33 CHF 2.34 CHF 210,000 210,000 103,018 103,018 246,766 CHF 248,189 CHF 98.97% 98.97%
04/07/2024 0.63% 2.41 CHF 2.42 CHF 74,000 74,000 74,000 74,000 178,465 CHF 179,601 CHF 99.44% 99.44%
03/07/2024 0.64% 2.43 CHF 2.44 CHF 210,000 210,000 103,142 103,142 250,818 CHF 252,246 CHF 99.64% 99.64%
02/07/2024 0.63% 2.47 CHF 2.48 CHF 220,000 220,000 106,684 106,684 263,001 CHF 264,479 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.