market maker quality

ISIN: CH1312949394
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.77% 1.99 CHF 2.00 CHF 190,000 190,000 93,553 93,553 187,468 CHF 188,758 CHF 99.04% 99.04%
12/07/2024 0.73% 2.01 CHF 2.02 CHF 190,000 190,000 96,422 96,422 200,303 CHF 201,642 CHF 100.00% 100.00%
11/07/2024 0.78% 2.06 CHF 2.07 CHF 200,000 200,000 94,033 94,033 190,088 CHF 191,389 CHF 100.00% 100.00%
10/07/2024 0.77% 2.02 CHF 2.03 CHF 190,000 190,000 93,152 93,152 188,452 CHF 189,741 CHF 100.00% 100.00%
09/07/2024 0.78% 2.07 CHF 2.08 CHF 200,000 200,000 95,330 95,330 191,962 CHF 193,270 CHF 98.82% 98.82%
08/07/2024 0.73% 2.11 CHF 2.12 CHF 200,000 200,000 97,420 97,420 208,500 CHF 209,855 CHF 100.00% 100.00%
05/07/2024 0.67% 2.24 CHF 2.25 CHF 210,000 210,000 103,023 103,023 237,402 CHF 238,825 CHF 98.97% 98.97%
04/07/2024 0.66% 2.32 CHF 2.33 CHF 74,000 74,000 74,000 74,000 171,758 CHF 172,893 CHF 99.44% 99.44%
03/07/2024 0.66% 2.33 CHF 2.34 CHF 210,000 210,000 103,144 103,144 241,473 CHF 242,901 CHF 99.64% 99.64%
02/07/2024 0.65% 2.37 CHF 2.38 CHF 220,000 220,000 106,684 106,684 253,265 CHF 254,742 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.