market maker quality

ISIN: CH1312949535
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.83% 2.05 CHF 2.06 CHF 94,000 94,000 41,198 41,198 86,175 CHF 86,795 CHF 100.00% 100.00%
12/07/2024 0.83% 2.19 CHF 2.20 CHF 90,000 90,000 39,489 39,489 89,768 CHF 90,373 CHF 100.00% 100.00%
11/07/2024 0.90% 2.10 CHF 2.11 CHF 92,000 92,000 41,763 41,763 85,503 CHF 86,139 CHF 99.97% 99.97%
10/07/2024 0.95% 1.88 CHF 1.89 CHF 96,000 96,000 43,062 43,062 81,003 CHF 81,656 CHF 99.89% 99.89%
09/07/2024 0.94% 1.87 CHF 1.88 CHF 96,000 96,000 43,013 43,013 81,882 CHF 82,535 CHF 99.73% 99.73%
08/07/2024 0.90% 1.90 CHF 1.91 CHF 96,000 96,000 42,549 42,549 84,033 CHF 84,677 CHF 99.32% 99.32%
05/07/2024 0.93% 1.90 CHF 1.91 CHF 96,000 96,000 42,860 42,860 82,059 CHF 82,708 CHF 100.00% 100.00%
04/07/2024 1.05% 1.90 CHF 1.92 CHF 39,000 39,000 31,057 31,057 59,079 CHF 59,700 CHF 99.59% 99.59%
03/07/2024 0.90% 1.87 CHF 1.88 CHF 96,000 96,000 42,284 42,284 83,570 CHF 84,211 CHF 100.00% 100.00%
02/07/2024 0.95% 1.84 CHF 1.85 CHF 96,000 96,000 42,779 42,779 80,566 CHF 81,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.