market maker quality

ISIN: CH1312949568
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.87% 1.97 CHF 1.98 CHF 94,000 94,000 41,198 41,198 82,968 CHF 83,588 CHF 100.00% 100.00%
12/07/2024 0.86% 2.11 CHF 2.12 CHF 90,000 90,000 39,487 39,487 86,543 CHF 87,147 CHF 100.00% 100.00%
11/07/2024 0.93% 2.02 CHF 2.03 CHF 92,000 92,000 41,759 41,759 82,229 CHF 82,865 CHF 99.97% 99.97%
10/07/2024 0.99% 1.80 CHF 1.81 CHF 96,000 96,000 43,063 43,063 77,844 CHF 78,497 CHF 99.89% 99.89%
09/07/2024 0.98% 1.79 CHF 1.80 CHF 96,000 96,000 43,009 43,009 78,657 CHF 79,309 CHF 99.76% 99.76%
08/07/2024 0.93% 1.83 CHF 1.84 CHF 96,000 96,000 42,557 42,557 80,847 CHF 81,491 CHF 99.28% 99.28%
05/07/2024 0.97% 1.83 CHF 1.84 CHF 96,000 96,000 42,856 42,856 78,874 CHF 79,522 CHF 99.99% 99.99%
04/07/2024 1.09% 1.82 CHF 1.84 CHF 39,000 39,000 31,055 31,055 56,801 CHF 57,422 CHF 99.61% 99.61%
03/07/2024 0.93% 1.79 CHF 1.80 CHF 96,000 96,000 42,284 42,284 80,362 CHF 81,003 CHF 100.00% 100.00%
02/07/2024 0.99% 1.77 CHF 1.78 CHF 96,000 96,000 42,774 42,774 77,399 CHF 78,048 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.