market maker quality

ISIN: CH1312949584
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.87% 1.95 CHF 1.96 CHF 94,000 94,000 41,198 41,198 82,293 CHF 82,913 CHF 100.00% 100.00%
12/07/2024 0.86% 2.09 CHF 2.10 CHF 90,000 90,000 39,487 39,487 86,073 CHF 86,677 CHF 100.00% 100.00%
11/07/2024 0.94% 2.01 CHF 2.02 CHF 92,000 92,000 41,773 41,773 81,558 CHF 82,194 CHF 99.99% 99.99%
10/07/2024 1.00% 1.78 CHF 1.79 CHF 96,000 96,000 43,062 43,062 76,943 CHF 77,596 CHF 99.89% 99.89%
09/07/2024 0.99% 1.77 CHF 1.78 CHF 96,000 96,000 43,015 43,015 77,792 CHF 78,444 CHF 99.73% 99.73%
08/07/2024 0.94% 1.81 CHF 1.82 CHF 96,000 96,000 42,549 42,549 80,025 CHF 80,668 CHF 99.32% 99.32%
05/07/2024 0.98% 1.81 CHF 1.82 CHF 96,000 96,000 42,859 42,859 78,012 CHF 78,660 CHF 100.00% 100.00%
04/07/2024 1.10% 1.80 CHF 1.82 CHF 39,000 39,000 31,052 31,052 56,141 CHF 56,762 CHF 99.66% 99.66%
03/07/2024 0.94% 1.77 CHF 1.78 CHF 96,000 96,000 42,284 42,284 79,538 CHF 80,179 CHF 100.00% 100.00%
02/07/2024 1.00% 1.75 CHF 1.76 CHF 96,000 96,000 42,770 42,770 76,471 CHF 77,120 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.