market maker quality

ISIN: CH1312949659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.67% 1.13 CHF 1.14 CHF 69,000 69,000 28,127 28,127 30,448 CHF 30,859 CHF 98.32% 98.32%
12/07/2024 1.44% 1.07 CHF 1.08 CHF 70,000 70,000 31,598 31,598 33,638 CHF 34,051 CHF 100.00% 100.00%
11/07/2024 1.47% 1.07 CHF 1.08 CHF 70,000 70,000 31,558 31,558 33,228 CHF 33,640 CHF 99.99% 99.99%
10/07/2024 1.54% 1.01 CHF 1.02 CHF 70,000 70,000 31,837 31,837 31,756 CHF 32,170 CHF 100.00% 100.00%
09/07/2024 1.65% 0.94 CHF 0.95 CHF 72,000 72,000 32,256 32,256 29,862 CHF 30,281 CHF 100.00% 100.00%
08/07/2024 1.65% 0.99 CHF 1.00 CHF 71,000 71,000 32,060 32,060 30,671 CHF 31,088 CHF 100.00% 100.00%
05/07/2024 1.61% 0.90 CHF 0.91 CHF 72,000 72,000 32,135 32,135 30,141 CHF 30,559 CHF 99.62% 99.62%
04/07/2024 1.56% 0.98 CHF 0.99 CHF 29,000 29,000 23,157 23,157 22,581 CHF 22,908 CHF 99.60% 99.60%
03/07/2024 1.62% 0.96 CHF 0.97 CHF 71,000 71,000 32,036 32,036 30,542 CHF 30,958 CHF 100.00% 100.00%
02/07/2024 1.70% 0.90 CHF 0.91 CHF 72,000 72,000 32,274 32,274 29,250 CHF 29,669 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.