market maker quality

ISIN: CH1312949683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.99% 1.56 CHF 1.57 CHF 390,000 390,000 173,970 173,970 271,249 CHF 273,508 CHF 99.89% 99.89%
19/11/2024 1.02% 1.56 CHF 1.57 CHF 390,000 390,000 160,712 160,712 253,216 CHF 255,349 CHF 100.00% 100.00%
18/11/2024 0.69% 1.60 CHF 1.61 CHF 400,000 400,000 179,141 179,141 289,132 CHF 291,024 CHF 99.89% 99.89%
15/11/2024 0.62% 1.63 CHF 1.64 CHF 410,000 410,000 182,374 182,374 297,646 CHF 299,473 CHF 99.89% 99.89%
14/11/2024 0.90% 1.62 CHF 1.63 CHF 400,000 400,000 137,673 137,673 221,804 CHF 223,370 CHF 100.00% 100.00%
13/11/2024 0.99% 1.58 CHF 1.59 CHF 400,000 400,000 175,660 175,660 275,829 CHF 278,104 CHF 100.00% 100.00%
12/11/2024 1.01% 1.57 CHF 1.58 CHF 390,000 390,000 171,626 171,626 264,344 CHF 266,564 CHF 99.86% 99.86%
11/11/2024 1.03% 1.52 CHF 1.53 CHF 380,000 380,000 167,349 167,349 251,339 CHF 253,507 CHF 99.58% 99.58%
08/11/2024 1.03% 1.50 CHF 1.51 CHF 380,000 380,000 170,104 170,104 254,461 CHF 256,661 CHF 99.22% 99.22%
07/11/2024 1.02% 1.50 CHF 1.51 CHF 380,000 380,000 170,349 170,349 257,194 CHF 259,402 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.