market maker quality

ISIN: CH1312950590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.62% 0.62 CHF 0.63 CHF 82,000 82,000 81,620 81,620 49,997 CHF 50,813 CHF 100.00% 100.00%
12/07/2024 1.69% 0.60 CHF 0.61 CHF 82,000 82,000 81,662 81,662 48,050 CHF 48,867 CHF 100.00% 100.00%
11/07/2024 1.76% 0.58 CHF 0.59 CHF 82,000 82,000 82,030 82,030 46,191 CHF 47,012 CHF 100.00% 100.00%
10/07/2024 1.64% 0.61 CHF 0.62 CHF 82,000 82,000 81,662 81,662 49,381 CHF 50,198 CHF 100.00% 100.00%
09/07/2024 2.24% 0.46 CHF 0.47 CHF 86,000 86,000 85,646 85,646 37,874 CHF 38,730 CHF 100.00% 100.00%
08/07/2024 2.17% 0.45 CHF 0.46 CHF 86,000 86,000 85,491 85,491 38,916 CHF 39,771 CHF 99.99% 99.99%
05/07/2024 2.38% 0.42 CHF 0.43 CHF 86,000 86,000 85,791 85,791 35,689 CHF 36,547 CHF 99.82% 99.82%
04/07/2024 3.18% 0.32 CHF 0.33 CHF 88,000 88,000 89,011 89,011 27,629 CHF 28,519 CHF 99.50% 99.50%
03/07/2024 3.11% 0.30 CHF 0.31 CHF 90,000 90,000 88,423 88,423 28,025 CHF 28,909 CHF 99.36% 99.36%
02/07/2024 4.65% 0.25 CHF 0.26 CHF 90,000 90,000 91,665 91,665 19,523 CHF 20,440 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.