market maker quality

ISIN: CH1312956282
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.70% 1.42 CHF 1.43 CHF 210,000 210,000 97,526 97,526 140,151 CHF 141,128 CHF 99.90% 99.90%
19/11/2024 0.94% 1.39 CHF 1.40 CHF 210,000 210,000 88,455 88,455 120,812 CHF 121,848 CHF 100.00% 100.00%
18/11/2024 0.73% 1.42 CHF 1.43 CHF 210,000 210,000 98,011 98,011 135,868 CHF 136,850 CHF 99.90% 99.90%
15/11/2024 0.66% 1.46 CHF 1.47 CHF 210,000 210,000 87,394 87,394 132,800 CHF 133,677 CHF 86.44% 86.44%
14/11/2024 1.04% 1.61 CHF 1.64 CHF 100,000 100,000 63,592 63,592 102,537 CHF 103,718 CHF 96.84% 96.84%
13/11/2024 0.63% 1.61 CHF 1.62 CHF 200,000 200,000 88,136 88,136 143,093 CHF 143,978 CHF 100.00% 100.00%
12/11/2024 0.62% 1.65 CHF 1.66 CHF 200,000 200,000 88,245 88,245 146,502 CHF 147,389 CHF 97.99% 97.99%
11/11/2024 0.61% 1.61 CHF 1.62 CHF 200,000 200,000 88,483 88,483 145,486 CHF 146,374 CHF 99.50% 99.50%
08/11/2024 0.62% 1.65 CHF 1.66 CHF 200,000 200,000 84,188 84,188 140,847 CHF 141,695 CHF 92.69% 92.69%
07/11/2024 0.67% 1.68 CHF 1.69 CHF 200,000 200,000 90,343 90,343 142,718 CHF 143,627 CHF 88.12% 88.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.