market maker quality

ISIN: CH1312956290
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 2.04 CHF 2.05 CHF 50,000 50,000 49,978 49,978 103,626 CHF 104,125 CHF 96.63% 96.63%
19/11/2024 0.51% 1.99 CHF 2.00 CHF 50,000 50,000 49,990 49,990 97,729 CHF 98,229 CHF 89.31% 89.31%
18/11/2024 0.45% 2.21 CHF 2.22 CHF 50,000 50,000 49,975 49,975 112,029 CHF 112,528 CHF 99.68% 99.68%
15/11/2024 0.40% 2.37 CHF 2.38 CHF 40,000 40,000 39,884 39,884 98,785 CHF 99,184 CHF 96.88% 96.88%
14/11/2024 0.41% 2.59 CHF 2.60 CHF 40,000 40,000 39,946 39,946 98,355 CHF 98,754 CHF 97.19% 97.19%
13/11/2024 0.42% 2.35 CHF 2.36 CHF 40,000 40,000 40,543 40,543 96,054 CHF 96,459 CHF 95.08% 95.08%
12/11/2024 0.42% 2.28 CHF 2.29 CHF 50,000 50,000 41,164 41,164 97,939 CHF 98,350 CHF 96.26% 96.26%
11/11/2024 0.44% 2.39 CHF 2.40 CHF 40,000 40,000 40,512 40,512 94,878 CHF 95,285 CHF 97.19% 97.19%
08/11/2024 0.45% 2.26 CHF 2.27 CHF 50,000 50,000 47,347 47,347 106,108 CHF 106,583 CHF 94.40% 94.40%
07/11/2024 0.43% 2.28 CHF 2.29 CHF 50,000 50,000 40,154 40,154 94,476 CHF 94,877 CHF 94.31% 94.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.