market maker quality

ISIN: CH1312956449
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 2.05 CHF 2.09 CHF 12,000 12,000 75,980 75,980 160,856 CHF 161,627 CHF 98.85% 98.85%
12/07/2024 0.53% 2.07 CHF 2.11 CHF 12,000 12,000 75,931 75,931 155,419 CHF 156,190 CHF 98.98% 98.98%
11/07/2024 0.53% 1.97 CHF 2.01 CHF 12,000 12,000 76,162 76,162 156,982 CHF 157,755 CHF 98.93% 98.93%
10/07/2024 0.54% 2.07 CHF 2.11 CHF 12,000 12,000 77,711 77,711 155,132 CHF 155,920 CHF 98.93% 98.93%
09/07/2024 0.54% 2.02 CHF 2.06 CHF 12,000 12,000 76,990 76,990 157,292 CHF 158,074 CHF 98.72% 98.72%
08/07/2024 0.50% 2.11 CHF 2.15 CHF 12,000 12,000 76,852 76,852 161,061 CHF 161,836 CHF 96.80% 96.80%
05/07/2024 0.53% 2.08 CHF 2.12 CHF 12,000 12,000 76,069 76,069 157,083 CHF 157,855 CHF 98.94% 98.94%
04/07/2024 0.54% 2.05 CHF 2.09 CHF 12,000 12,000 77,251 77,251 156,577 CHF 157,361 CHF 98.53% 98.53%
03/07/2024 0.52% 1.96 CHF 2.00 CHF 12,000 12,000 76,355 76,355 159,106 CHF 159,879 CHF 98.35% 98.35%
02/07/2024 0.49% 2.18 CHF 2.22 CHF 12,000 12,000 74,923 74,923 165,413 CHF 166,173 CHF 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.