market maker quality

ISIN: CH1312956639
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.31% 3.30 CHF 3.31 CHF 280,000 280,000 114,125 114,125 375,376 CHF 376,520 CHF 99.89% 99.89%
19/11/2024 0.32% 3.27 CHF 3.28 CHF 280,000 280,000 110,688 110,688 359,202 CHF 360,311 CHF 99.95% 99.95%
18/11/2024 0.31% 3.27 CHF 3.28 CHF 280,000 280,000 107,072 107,072 348,839 CHF 349,911 CHF 99.89% 99.89%
15/11/2024 0.32% 3.28 CHF 3.29 CHF 280,000 280,000 111,180 111,180 361,432 CHF 362,547 CHF 100.00% 100.00%
14/11/2024 0.32% 3.19 CHF 3.20 CHF 270,000 270,000 109,040 109,040 348,977 CHF 350,069 CHF 99.76% 99.76%
13/11/2024 0.31% 3.26 CHF 3.27 CHF 280,000 280,000 113,502 113,502 371,513 CHF 372,650 CHF 100.00% 100.00%
12/11/2024 0.32% 3.29 CHF 3.30 CHF 280,000 280,000 111,380 111,380 361,189 CHF 362,305 CHF 99.95% 99.95%
11/11/2024 0.33% 3.18 CHF 3.19 CHF 270,000 270,000 102,894 102,894 321,071 CHF 322,102 CHF 99.36% 99.36%
08/11/2024 0.33% 3.05 CHF 3.06 CHF 260,000 260,000 103,098 103,098 316,166 CHF 317,199 CHF 99.53% 99.53%
07/11/2024 0.32% 3.08 CHF 3.09 CHF 260,000 260,000 108,126 108,126 337,551 CHF 338,635 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.