market maker quality

ISIN: CH1312956654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.33% 3.08 CHF 3.09 CHF 280,000 280,000 114,121 114,121 350,651 CHF 351,795 CHF 99.89% 99.89%
19/11/2024 0.34% 3.06 CHF 3.07 CHF 280,000 280,000 110,663 110,663 335,192 CHF 336,301 CHF 99.95% 99.95%
18/11/2024 0.33% 3.06 CHF 3.07 CHF 280,000 280,000 107,065 107,065 325,544 CHF 326,617 CHF 99.89% 99.89%
15/11/2024 0.34% 3.06 CHF 3.07 CHF 280,000 280,000 111,146 111,146 337,093 CHF 338,208 CHF 100.00% 100.00%
14/11/2024 0.34% 2.97 CHF 2.98 CHF 270,000 270,000 109,047 109,047 325,194 CHF 326,286 CHF 99.76% 99.76%
13/11/2024 0.33% 3.04 CHF 3.05 CHF 280,000 280,000 113,501 113,501 346,907 CHF 348,044 CHF 100.00% 100.00%
12/11/2024 0.34% 3.08 CHF 3.09 CHF 280,000 280,000 111,411 111,411 337,218 CHF 338,334 CHF 99.95% 99.95%
11/11/2024 0.35% 2.97 CHF 2.98 CHF 270,000 270,000 102,891 102,891 298,670 CHF 299,701 CHF 99.36% 99.36%
08/11/2024 0.36% 2.84 CHF 2.85 CHF 260,000 260,000 103,102 103,102 293,876 CHF 294,909 CHF 99.53% 99.53%
07/11/2024 0.35% 2.86 CHF 2.87 CHF 260,000 260,000 108,129 108,129 314,226 CHF 315,309 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.