market maker quality

ISIN: CH1312956670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.32% 3.17 CHF 3.18 CHF 280,000 280,000 114,130 114,130 361,235 CHF 362,378 CHF 99.90% 99.90%
19/11/2024 0.33% 3.15 CHF 3.16 CHF 280,000 280,000 110,670 110,670 345,373 CHF 346,482 CHF 99.95% 99.95%
18/11/2024 0.32% 3.15 CHF 3.16 CHF 280,000 280,000 107,081 107,081 335,497 CHF 336,570 CHF 99.90% 99.90%
15/11/2024 0.33% 3.15 CHF 3.16 CHF 280,000 280,000 111,144 111,144 347,227 CHF 348,342 CHF 100.00% 100.00%
14/11/2024 0.33% 3.06 CHF 3.07 CHF 270,000 270,000 109,039 109,039 335,148 CHF 336,240 CHF 99.76% 99.76%
13/11/2024 0.32% 3.13 CHF 3.14 CHF 280,000 280,000 113,500 113,500 357,211 CHF 358,348 CHF 100.00% 100.00%
12/11/2024 0.33% 3.17 CHF 3.18 CHF 280,000 280,000 111,406 111,406 347,318 CHF 348,434 CHF 99.95% 99.95%
11/11/2024 0.34% 3.06 CHF 3.07 CHF 270,000 270,000 102,896 102,896 308,079 CHF 309,110 CHF 99.35% 99.35%
08/11/2024 0.35% 2.93 CHF 2.94 CHF 260,000 260,000 103,101 103,101 303,263 CHF 304,296 CHF 99.53% 99.53%
07/11/2024 0.34% 2.95 CHF 2.96 CHF 260,000 260,000 108,130 108,130 324,044 CHF 325,128 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.