market maker quality

ISIN: CH1312956845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.21% 1.27 CHF 1.28 CHF 390,000 390,000 173,992 173,992 221,550 CHF 223,809 CHF 99.89% 99.89%
19/11/2024 1.25% 1.28 CHF 1.29 CHF 390,000 390,000 160,725 160,725 207,418 CHF 209,552 CHF 100.00% 100.00%
18/11/2024 0.84% 1.31 CHF 1.32 CHF 400,000 400,000 179,146 179,146 237,879 CHF 239,771 CHF 99.89% 99.89%
15/11/2024 0.76% 1.34 CHF 1.35 CHF 410,000 410,000 182,380 182,380 245,458 CHF 247,286 CHF 99.90% 99.90%
14/11/2024 1.09% 1.33 CHF 1.34 CHF 400,000 400,000 137,681 137,681 182,653 CHF 184,220 CHF 100.00% 100.00%
13/11/2024 1.21% 1.30 CHF 1.31 CHF 400,000 400,000 175,647 175,647 225,721 CHF 227,996 CHF 100.00% 100.00%
12/11/2024 1.24% 1.28 CHF 1.29 CHF 390,000 390,000 171,661 171,661 215,371 CHF 217,591 CHF 99.85% 99.85%
11/11/2024 1.27% 1.23 CHF 1.24 CHF 380,000 380,000 167,354 167,354 204,118 CHF 206,286 CHF 99.57% 99.57%
08/11/2024 1.27% 1.22 CHF 1.23 CHF 380,000 380,000 170,133 170,133 206,568 CHF 208,768 CHF 99.18% 99.18%
07/11/2024 1.25% 1.22 CHF 1.23 CHF 380,000 380,000 170,339 170,339 209,212 CHF 211,421 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.