market maker quality

ISIN: CH1312956936
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.08% 0.95 CHF 0.96 CHF 310,000 310,000 137,941 137,941 130,117 CHF 131,499 CHF 100.00% 100.00%
12/07/2024 1.09% 0.92 CHF 0.93 CHF 300,000 300,000 136,222 136,222 126,801 CHF 128,166 CHF 100.00% 100.00%
11/07/2024 1.07% 0.93 CHF 0.94 CHF 305,000 305,000 137,166 137,166 129,272 CHF 130,647 CHF 99.80% 99.80%
10/07/2024 1.07% 0.97 CHF 0.98 CHF 310,000 310,000 137,720 137,720 131,744 CHF 133,124 CHF 100.00% 100.00%
09/07/2024 1.08% 0.93 CHF 0.94 CHF 300,000 300,000 136,252 136,252 127,546 CHF 128,911 CHF 99.77% 99.77%
08/07/2024 1.13% 0.94 CHF 0.95 CHF 305,000 305,000 133,327 133,327 120,800 CHF 122,136 CHF 100.00% 100.00%
05/07/2024 1.13% 0.90 CHF 0.91 CHF 295,000 295,000 131,718 131,718 118,515 CHF 119,834 CHF 99.70% 99.70%
04/07/2024 1.10% 0.90 CHF 0.91 CHF 118,000 118,000 94,272 94,272 84,922 CHF 85,865 CHF 99.81% 99.81%
03/07/2024 1.13% 0.91 CHF 0.92 CHF 295,000 295,000 131,104 131,104 117,765 CHF 119,079 CHF 100.00% 100.00%
02/07/2024 1.14% 0.90 CHF 0.91 CHF 290,000 290,000 130,223 130,223 116,160 CHF 117,465 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.