market maker quality

ISIN: CH1312956944
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.22% 0.85 CHF 0.86 CHF 310,000 310,000 137,944 137,944 115,751 CHF 117,133 CHF 100.00% 100.00%
12/07/2024 1.23% 0.82 CHF 0.83 CHF 300,000 300,000 136,216 136,216 112,331 CHF 113,696 CHF 100.00% 100.00%
11/07/2024 1.20% 0.83 CHF 0.84 CHF 305,000 305,000 137,189 137,189 115,176 CHF 116,551 CHF 99.84% 99.84%
10/07/2024 1.19% 0.86 CHF 0.87 CHF 310,000 310,000 137,720 137,720 117,373 CHF 118,752 CHF 100.00% 100.00%
09/07/2024 1.22% 0.83 CHF 0.84 CHF 300,000 300,000 136,936 136,936 113,527 CHF 114,899 CHF 98.66% 98.66%
08/07/2024 1.27% 0.83 CHF 0.84 CHF 305,000 305,000 133,328 133,328 107,118 CHF 108,454 CHF 100.00% 100.00%
05/07/2024 1.28% 0.80 CHF 0.81 CHF 295,000 295,000 131,729 131,729 104,887 CHF 106,206 CHF 99.70% 99.70%
04/07/2024 1.24% 0.79 CHF 0.80 CHF 118,000 118,000 94,271 94,271 75,397 CHF 76,339 CHF 99.81% 99.81%
03/07/2024 1.28% 0.80 CHF 0.81 CHF 295,000 295,000 131,103 131,103 104,226 CHF 105,540 CHF 100.00% 100.00%
02/07/2024 1.29% 0.79 CHF 0.80 CHF 290,000 290,000 130,210 130,210 102,481 CHF 103,785 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.