market maker quality

ISIN: CH1312956951
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.35% 0.77 CHF 0.78 CHF 310,000 310,000 137,944 137,944 104,534 CHF 105,916 CHF 100.00% 100.00%
12/07/2024 1.37% 0.74 CHF 0.75 CHF 300,000 300,000 136,222 136,222 101,271 CHF 102,636 CHF 100.00% 100.00%
11/07/2024 1.33% 0.75 CHF 0.76 CHF 305,000 305,000 137,203 137,203 103,908 CHF 105,283 CHF 99.82% 99.82%
10/07/2024 1.32% 0.78 CHF 0.79 CHF 310,000 310,000 137,722 137,722 105,997 CHF 107,377 CHF 100.00% 100.00%
09/07/2024 1.35% 0.75 CHF 0.76 CHF 300,000 300,000 136,251 136,251 101,818 CHF 103,183 CHF 99.77% 99.77%
08/07/2024 1.42% 0.75 CHF 0.76 CHF 305,000 305,000 133,325 133,325 96,222 CHF 97,558 CHF 100.00% 100.00%
05/07/2024 1.42% 0.71 CHF 0.72 CHF 295,000 295,000 131,730 131,730 93,931 CHF 95,251 CHF 99.70% 99.70%
04/07/2024 1.39% 0.71 CHF 0.72 CHF 118,000 118,000 94,271 94,271 67,430 CHF 68,373 CHF 99.81% 99.81%
03/07/2024 1.43% 0.72 CHF 0.73 CHF 295,000 295,000 131,104 131,104 93,276 CHF 94,590 CHF 100.00% 100.00%
02/07/2024 1.45% 0.71 CHF 0.72 CHF 290,000 290,000 130,224 130,224 91,754 CHF 93,059 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.