market maker quality

ISIN: CH1312962736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.47% 1.04 CHF 1.05 CHF 390,000 390,000 173,990 173,990 182,208 CHF 184,467 CHF 99.89% 99.89%
19/11/2024 1.51% 1.05 CHF 1.06 CHF 390,000 390,000 160,723 160,723 170,831 CHF 172,965 CHF 99.97% 99.97%
18/11/2024 1.01% 1.09 CHF 1.10 CHF 400,000 400,000 179,144 179,144 197,105 CHF 198,998 CHF 99.89% 99.89%
15/11/2024 0.91% 1.11 CHF 1.12 CHF 410,000 410,000 182,377 182,377 203,794 CHF 205,621 CHF 99.90% 99.90%
14/11/2024 1.32% 1.10 CHF 1.11 CHF 400,000 400,000 137,680 137,680 151,205 CHF 152,772 CHF 100.00% 100.00%
13/11/2024 1.46% 1.07 CHF 1.08 CHF 400,000 400,000 175,653 175,653 185,954 CHF 188,229 CHF 100.00% 100.00%
12/11/2024 1.51% 1.05 CHF 1.06 CHF 390,000 390,000 171,591 171,591 176,612 CHF 178,831 CHF 99.84% 99.84%
11/11/2024 1.57% 1.01 CHF 1.02 CHF 380,000 380,000 167,350 167,350 165,958 CHF 168,126 CHF 99.58% 99.58%
08/11/2024 1.56% 0.99 CHF 1.00 CHF 380,000 380,000 170,116 170,116 168,025 CHF 170,226 CHF 99.20% 99.20%
07/11/2024 1.52% 0.99 CHF 1.00 CHF 380,000 380,000 170,232 170,232 170,725 CHF 172,933 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.