market maker quality

ISIN: CH1312963221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.84% 0.55 CHF 0.56 CHF 560,000 560,000 560,000 560,000 301,936 CHF 307,536 CHF 100.00% 100.00%
12/07/2024 1.88% 0.54 CHF 0.55 CHF 560,000 560,000 560,000 560,000 295,229 CHF 300,829 CHF 99.85% 99.85%
11/07/2024 1.94% 0.52 CHF 0.53 CHF 570,000 570,000 570,000 570,000 291,485 CHF 297,185 CHF 71.51% 71.51%
10/07/2024 2.05% 0.49 CHF 0.50 CHF 580,000 580,000 580,000 580,000 279,544 CHF 285,344 CHF 99.38% 99.38%
09/07/2024 2.07% 0.47 CHF 0.48 CHF 570,000 570,000 567,915 567,915 273,240 CHF 278,940 CHF 100.00% 100.00%
08/07/2024 2.00% 0.49 CHF 0.50 CHF 580,000 580,000 578,990 578,990 287,696 CHF 293,496 CHF 100.00% 100.00%
05/07/2024 2.02% 0.49 CHF 0.50 CHF 580,000 580,000 580,000 580,000 284,580 CHF 290,380 CHF 99.56% 99.56%
04/07/2024 2.09% 0.49 CHF 0.50 CHF 580,000 580,000 580,000 580,000 275,028 CHF 280,828 CHF 100.00% 100.00%
03/07/2024 2.13% 0.49 CHF 0.50 CHF 590,000 590,000 590,000 590,000 274,395 CHF 280,295 CHF 99.77% 99.77%
02/07/2024 2.27% 0.45 CHF 0.46 CHF 590,000 590,000 590,000 590,000 257,090 CHF 262,990 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.