market maker quality

ISIN: CH1312963403
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.33% 0.30 CHF 0.31 CHF 490,000 490,000 490,000 490,000 144,586 CHF 149,486 CHF 100.00% 100.00%
12/07/2024 3.07% 0.29 CHF 0.30 CHF 460,000 460,000 460,000 460,000 147,814 CHF 152,414 CHF 100.00% 100.00%
11/07/2024 2.65% 0.32 CHF 0.33 CHF 410,000 410,000 410,000 410,000 156,006 CHF 160,106 CHF 71.59% 71.59%
10/07/2024 2.32% 0.43 CHF 0.44 CHF 410,000 410,000 410,000 410,000 174,510 CHF 178,610 CHF 100.00% 100.00%
09/07/2024 2.43% 0.43 CHF 0.44 CHF 420,000 420,000 419,049 419,049 171,482 CHF 175,682 CHF 100.00% 100.00%
08/07/2024 2.46% 0.40 CHF 0.41 CHF 430,000 430,000 429,261 429,261 172,936 CHF 177,236 CHF 100.00% 100.00%
05/07/2024 2.41% 0.41 CHF 0.42 CHF 420,000 420,000 420,000 420,000 171,848 CHF 176,048 CHF 100.00% 100.00%
04/07/2024 2.33% 0.42 CHF 0.43 CHF 420,000 420,000 420,000 420,000 177,875 CHF 182,075 CHF 100.00% 100.00%
03/07/2024 2.20% 0.43 CHF 0.44 CHF 420,000 420,000 420,000 420,000 189,133 CHF 193,333 CHF 100.00% 100.00%
02/07/2024 2.19% 0.45 CHF 0.46 CHF 430,000 430,000 430,000 430,000 194,339 CHF 198,639 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.