Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.07% | 0.92 CHF | 0.93 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 287,159 CHF | 290,259 CHF | 100.00% | 100.00% |
12/07/2024 | 1.03% | 0.92 CHF | 0.93 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 299,998 CHF | 303,098 CHF | 100.00% | 100.00% |
11/07/2024 | 0.97% | 0.95 CHF | 0.96 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 320,500 CHF | 323,600 CHF | 71.58% | 71.58% |
10/07/2024 | 0.91% | 1.10 CHF | 1.11 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 340,201 CHF | 343,301 CHF | 100.00% | 100.00% |
09/07/2024 | 0.93% | 1.09 CHF | 1.10 CHF | 310,000 | 310,000 | 309,299 | 309,299 | 332,268 CHF | 335,368 CHF | 100.00% | 100.00% |
08/07/2024 | 0.94% | 1.05 CHF | 1.06 CHF | 310,000 | 310,000 | 309,467 | 309,467 | 328,207 CHF | 331,307 CHF | 100.00% | 100.00% |
05/07/2024 | 0.94% | 1.06 CHF | 1.07 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 329,203 CHF | 332,303 CHF | 100.00% | 100.00% |
04/07/2024 | 0.92% | 1.07 CHF | 1.08 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 334,470 CHF | 337,570 CHF | 100.00% | 100.00% |
03/07/2024 | 0.90% | 1.08 CHF | 1.09 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 342,360 CHF | 345,460 CHF | 100.00% | 100.00% |
02/07/2024 | 0.91% | 1.09 CHF | 1.10 CHF | 310,000 | 310,000 | 310,000 | 310,000 | 340,828 CHF | 343,928 CHF | 99.99% | 99.99% |