market maker quality

ISIN: CH1312965143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 1.67% 0.53 CHF 0.54 CHF 180,000 180,000 180,000 180,000 107,864 CHF 109,664 CHF 100.00% 100.00%
10/01/2025 1.41% 0.69 CHF 0.70 CHF 190,000 190,000 190,000 190,000 134,513 CHF 136,413 CHF 100.00% 100.00%
09/01/2025 1.42% 0.67 CHF 0.68 CHF 200,000 200,000 200,000 200,000 140,262 CHF 142,262 CHF 100.00% 100.00%
08/01/2025 1.48% 0.67 CHF 0.68 CHF 200,000 200,000 199,982 200,000 134,642 CHF 136,654 CHF 100.00% 100.00%
07/01/2025 1.42% 0.66 CHF 0.67 CHF 200,000 200,000 200,000 200,000 139,666 CHF 141,666 CHF 99.82% 99.82%
06/01/2025 1.56% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 128,272 CHF 130,272 CHF 100.00% 100.00%
30/12/2024 1.86% 0.46 CHF 0.47 CHF 200,000 200,000 199,928 199,928 107,461 CHF 109,461 CHF 99.51% 99.51%
27/12/2024 1.65% 0.57 CHF 0.58 CHF 200,000 200,000 200,000 200,000 120,101 CHF 122,101 CHF 100.00% 100.00%
23/12/2024 1.53% 0.62 CHF 0.63 CHF 200,000 200,000 200,000 200,000 129,388 CHF 131,388 CHF 100.00% 100.00%
20/12/2024 1.86% 0.62 CHF 0.63 CHF 200,000 200,000 200,000 200,000 106,713 CHF 108,713 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.