market maker quality

ISIN: CH1312965218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/01/2025 1.37% 0.68 CHF 0.69 CHF 200,000 200,000 200,000 200,000 145,448 CHF 147,448 CHF 100.00% 100.00%
10/01/2025 1.25% 0.79 CHF 0.80 CHF 200,000 200,000 200,000 200,000 158,929 CHF 160,929 CHF 100.00% 100.00%
09/01/2025 1.26% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 157,233 CHF 159,233 CHF 100.00% 100.00%
08/01/2025 1.29% 0.77 CHF 0.78 CHF 200,000 200,000 200,000 200,000 154,220 CHF 156,220 CHF 100.00% 100.00%
07/01/2025 1.26% 0.76 CHF 0.77 CHF 200,000 200,000 200,000 200,000 157,732 CHF 159,732 CHF 99.82% 99.82%
06/01/2025 1.33% 0.78 CHF 0.79 CHF 200,000 200,000 200,000 200,000 149,890 CHF 151,890 CHF 99.95% 99.95%
30/12/2024 1.48% 0.61 CHF 0.62 CHF 200,000 200,000 199,928 199,928 134,078 CHF 136,078 CHF 99.52% 99.52%
27/12/2024 1.38% 0.70 CHF 0.71 CHF 200,000 200,000 200,000 200,000 144,167 CHF 146,167 CHF 100.00% 100.00%
23/12/2024 1.30% 0.74 CHF 0.75 CHF 200,000 200,000 200,000 200,000 153,208 CHF 155,208 CHF 100.00% 100.00%
20/12/2024 1.46% 0.75 CHF 0.76 CHF 200,000 200,000 200,000 200,000 135,916 CHF 137,916 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.