market maker quality

ISIN: CH1312967214
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.67% 0.58 CHF 0.59 CHF 140,000 140,000 142,885 142,885 84,920 CHF 86,349 CHF 100.00% 100.00%
12/07/2024 1.69% 0.56 CHF 0.57 CHF 140,000 140,000 141,565 141,565 83,196 CHF 84,612 CHF 100.00% 100.00%
11/07/2024 1.75% 0.57 CHF 0.58 CHF 140,000 140,000 139,862 139,862 79,452 CHF 80,852 CHF 99.63% 99.63%
10/07/2024 1.84% 0.55 CHF 0.56 CHF 140,000 140,000 137,949 137,949 74,156 CHF 75,535 CHF 100.00% 100.00%
09/07/2024 1.88% 0.54 CHF 0.55 CHF 140,000 140,000 136,593 136,593 71,951 CHF 73,317 CHF 99.73% 99.73%
08/07/2024 1.97% 0.51 CHF 0.52 CHF 136,000 136,000 135,439 135,439 68,199 CHF 69,554 CHF 100.00% 100.00%
05/07/2024 1.92% 0.52 CHF 0.53 CHF 136,000 136,000 135,449 135,449 69,906 CHF 71,260 CHF 99.81% 99.81%
04/07/2024 1.84% 0.53 CHF 0.54 CHF 136,000 136,000 137,905 137,905 74,261 CHF 75,640 CHF 100.00% 100.00%
03/07/2024 1.79% 0.54 CHF 0.55 CHF 136,000 136,000 139,184 139,184 77,021 CHF 78,413 CHF 100.00% 100.00%
02/07/2024 1.68% 0.59 CHF 0.60 CHF 144,000 144,000 143,406 143,406 84,757 CHF 86,191 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.