Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/04/2025 | 6.02% | 0.19 CHF | 0.20 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 24,248 CHF | 25,748 CHF | 97.88% | 97.88% |
02/04/2025 | 7.84% | 0.11 CHF | 0.12 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 18,417 CHF | 19,917 CHF | 99.98% | 99.98% |
01/04/2025 | 7.95% | 0.11 CHF | 0.12 CHF | 150,000 | 150,000 | 149,968 | 149,968 | 18,145 CHF | 19,645 CHF | 99.97% | 99.97% |
31/03/2025 | 6.96% | 0.13 CHF | 0.14 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 20,804 CHF | 22,304 CHF | 99.97% | 99.97% |
28/03/2025 | 9.97% | 0.11 CHF | 0.12 CHF | 150,000 | 150,000 | 149,925 | 149,925 | 14,356 CHF | 15,856 CHF | 99.98% | 99.98% |
27/03/2025 | 10.56% | 0.09 CHF | 0.10 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 13,465 CHF | 14,965 CHF | 100.00% | 100.00% |
26/03/2025 | 11.55% | 0.09 CHF | 0.10 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 12,247 CHF | 13,747 CHF | 100.00% | 100.00% |
25/03/2025 | 12.22% | 0.08 CHF | 0.09 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 11,534 CHF | 13,034 CHF | 100.00% | 100.00% |
24/03/2025 | 10.64% | 0.08 CHF | 0.09 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 13,362 CHF | 14,862 CHF | 100.00% | 100.00% |
21/03/2025 | 8.54% | 0.11 CHF | 0.12 CHF | 150,000 | 150,000 | 150,000 | 150,000 | 16,819 CHF | 18,319 CHF | 99.99% | 99.99% |