market maker quality

ISIN: CH1312981892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.63% 1.60 CHF 1.61 CHF 210,000 210,000 97,525 97,525 157,559 CHF 158,537 CHF 99.90% 99.90%
19/11/2024 0.84% 1.57 CHF 1.58 CHF 210,000 210,000 88,451 88,451 136,502 CHF 137,538 CHF 100.00% 100.00%
18/11/2024 0.65% 1.60 CHF 1.61 CHF 210,000 210,000 98,012 98,012 153,377 CHF 154,359 CHF 99.90% 99.90%
15/11/2024 0.60% 1.64 CHF 1.65 CHF 210,000 210,000 87,644 87,644 148,882 CHF 149,762 CHF 97.35% 97.35%
14/11/2024 0.93% 1.79 CHF 1.82 CHF 100,000 100,000 63,323 63,323 113,483 CHF 114,650 CHF 98.81% 98.81%
13/11/2024 0.57% 1.79 CHF 1.80 CHF 200,000 200,000 88,136 88,136 158,849 CHF 159,734 CHF 100.00% 100.00%
12/11/2024 0.56% 1.83 CHF 1.84 CHF 200,000 200,000 88,246 88,246 162,193 CHF 163,079 CHF 97.99% 97.99%
11/11/2024 0.56% 1.79 CHF 1.80 CHF 200,000 200,000 88,483 88,483 161,170 CHF 162,058 CHF 99.50% 99.50%
08/11/2024 0.56% 1.83 CHF 1.84 CHF 200,000 200,000 86,552 86,552 159,986 CHF 160,858 CHF 96.92% 96.92%
07/11/2024 0.60% 1.85 CHF 1.86 CHF 200,000 200,000 92,465 92,465 162,616 CHF 163,545 CHF 98.41% 98.41%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.